COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,463 Value ($000) $14 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 206,371 Value ($000) $14 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 209,812 Value ($000) $15 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 234,516 Value ($000) $17 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 320,149 Value ($000) $20 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 323,491 Value ($000) $23 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 338,056 Value ($000) $22 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 351,820 Value ($000) $22 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 341,562 Value ($000) $20 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 376,434 Value ($000) $21 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 415,047 Value ($000) $25 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 537,216 Value ($000) $33 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 691,216 Value ($000) $44 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 681,941 Value ($000) $38,202 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 680,868 Value ($000) $42,710 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 667,818 Value ($000) $41,404 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 667,818 Value ($000) $39,541 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 800,551 Value ($000) $42,004 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 809,307 Value ($000) $43,791 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 813,388 Value ($000) $42,873 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 910,113 Value ($000) $49,910 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 975,524 Value ($000) $48,161 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 983,713 Value ($000) $43,952 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 972,518 Value ($000) $43,033 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 957,655 Value ($000) $53,006 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 955,705 Value ($000) $52,028 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 961,341 Value ($000) $48,951 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 960,925 Value ($000) $45,028 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 946,446 Value ($000) $44,814 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,362,884 Value ($000) $62,951 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,310,791 Value ($000) $57,491 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,276,619 Value ($000) $55,443 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,281,645 Value ($000) $58,801 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,281,645 Value ($000) $57,686 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,277,145 Value ($000) $57,279 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,276,383 Value ($000) $54,169 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,254,633 Value ($000) $52,017 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,253,033 Value ($000) $53,028 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,239,633 Value ($000) $56,192 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,240,133 Value ($000) $57,529 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,225,683 Value ($000) $52,655 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,199,233 Value ($000) $48,113 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,199,233 Value ($000) $47,046 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,133,512 Value ($000) $45,964 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,132,143 Value ($000) $47,799 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,115,398 Value ($000) $47,583 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,111,628 Value ($000) $47,089 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,111,628 Value ($000) $42,976 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,111,628 Value ($000) $45,921 Avg Close $26.95 Range $25.10 - $28.40