COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,965 Value ($000) $274 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,578 Value ($000) $239 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,193 Value ($000) $372 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,276 Value ($000) $739 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 6,917 Value ($000) $428 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,543 Value ($000) $541 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,426 Value ($000) $343 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,458 Value ($000) $392 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,534 Value ($000) $451 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,442 Value ($000) $579 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,147 Value ($000) $494 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,811 Value ($000) $487 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,488 Value ($000) $597 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,912 Value ($000) $562 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,687 Value ($000) $672 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 7,930 Value ($000) $499 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 7,265 Value ($000) $431 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 7,995 Value ($000) $424 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 7,768 Value ($000) $419 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,657 Value ($000) $455 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,207 Value ($000) $275 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,604 Value ($000) $375 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,215 Value ($000) $234 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 21,973 Value ($000) $972 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 25,037 Value ($000) $1,386 Avg Close $44.51 Range $42.59 - $46.13
Q3 2015
Shares 3,102 Value ($000) $124 Avg Close $28.83 Range $26.27 - $30.36
Q4 2013
Shares 679 Value ($000) $28 Avg Close $26.95 Range $25.10 - $28.40