COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,021 Value ($000) $211 Avg Close $69.40 Range $65.38 - $72.91

Q2 2025

Shares 3,080 Value ($000) $218 Avg Close $69.79 Range $64.63 - $72.78

Q3 2024

Shares 2,943 Value ($000) $212 Avg Close $65.65 Range $59.64 - $70.40

Q2 2023

Shares 3,517 Value ($000) $212 Avg Close $57.36 Range $54.66 - $59.84

Q4 2022

Shares 3,198 Value ($000) $203 Avg Close $54.92 Range $49.01 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,021	$211	$69.40	$65.38 - $72.91
Q2 2025	3,080	$218	$69.79	$64.63 - $72.78
Q3 2024	2,943	$212	$65.65	$59.64 - $70.40
Q2 2023	3,517	$212	$57.36	$54.66 - $59.84
Q4 2022	3,198	$203	$54.92	$49.01 - $59.12