COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,698 Value ($000) $1,657 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 23,627 Value ($000) $1,567 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,538 Value ($000) $1,524 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 21,094 Value ($000) $1,511 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,419 Value ($000) $1,085 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,346 Value ($000) $1,246 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,566 Value ($000) $1,118 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,076 Value ($000) $1,289 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 21,363 Value ($000) $1,259 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,147 Value ($000) $1,184 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 20,833 Value ($000) $1,255 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 20,828 Value ($000) $1,292 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 20,978 Value ($000) $1,334 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 20,970 Value ($000) $1,175 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 20,535 Value ($000) $1,292 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 19,545 Value ($000) $1,259 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,541 Value ($000) $1,157 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 19,659 Value ($000) $1,032 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 19,612 Value ($000) $1,061 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 18,529 Value ($000) $977 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 20,916 Value ($000) $1,147 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 20,306 Value ($000) $1,003 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 20,449 Value ($000) $914 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 20,294 Value ($000) $898 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 20,460 Value ($000) $1,132 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,656 Value ($000) $1,125 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 21,911 Value ($000) $1,116 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 22,231 Value ($000) $1,042 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 22,240 Value ($000) $1,053 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 20,581 Value ($000) $951 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 21,531 Value ($000) $944 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 22,102 Value ($000) $960 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 22,336 Value ($000) $1,025 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 22,582 Value ($000) $1,016 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 23,057 Value ($000) $1,034 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 23,348 Value ($000) $991 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 24,315 Value ($000) $1,008 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 23,435 Value ($000) $992 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 23,677 Value ($000) $1,073 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 24,302 Value ($000) $1,127 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 24,302 Value ($000) $1,044 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 24,374 Value ($000) $978 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 24,143 Value ($000) $947 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 24,288 Value ($000) $985 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 24,396 Value ($000) $1,030 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 24,527 Value ($000) $1,046 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 24,756 Value ($000) $1,049 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 24,733 Value ($000) $956 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 24,051 Value ($000) $994 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 24,371 Value ($000) $923 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 24,210 Value ($000) $971 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 23,759 Value ($000) $961 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 19,462 Value ($000) $706 Avg Close — Range —