COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,725 Value ($000) $1,099 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,597 Value ($000) $1,034 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,779 Value ($000) $1,258 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,464 Value ($000) $1,179 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,048 Value ($000) $812 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,908 Value ($000) $856 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,559 Value ($000) $736 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,782 Value ($000) $721 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,300 Value ($000) $784 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,971 Value ($000) $838 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,897 Value ($000) $897 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,733 Value ($000) $914 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,424 Value ($000) $727 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,476 Value ($000) $643 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,684 Value ($000) $735 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,346 Value ($000) $703 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,802 Value ($000) $640 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,572 Value ($000) $555 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,609 Value ($000) $466 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,849 Value ($000) $466 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,569 Value ($000) $470 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,798 Value ($000) $434 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 8,344 Value ($000) $373 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,039 Value ($000) $400 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,474 Value ($000) $524 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,040 Value ($000) $492 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 9,220 Value ($000) $469 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,617 Value ($000) $451 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,098 Value ($000) $336 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,954 Value ($000) $321 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,154 Value ($000) $314 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,192 Value ($000) $313 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 7,398 Value ($000) $341 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 8,748 Value ($000) $394 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,098 Value ($000) $632 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 14,098 Value ($000) $598 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 14,098 Value ($000) $585 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 10,322 Value ($000) $437 Avg Close $32.56 Range $31.29 - $34.07
Q1 2015
Shares 5,099 Value ($000) $207 Avg Close $29.61 Range $28.23 - $30.98
Q3 2014
Shares 8,725 Value ($000) $371 Avg Close $28.86 Range $27.22 - $30.05
Q1 2014
Shares 8,125 Value ($000) $312 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 8,121 Value ($000) $336 Avg Close $26.95 Range $25.10 - $28.40