COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,589 Value ($000) $6,053 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 85,544 Value ($000) $5,673 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 153,998 Value ($000) $10,895 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 137,608 Value ($000) $9,855 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 111,063 Value ($000) $6,915 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 81,458 Value ($000) $5,854 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 79,242 Value ($000) $5,167 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 78,799 Value ($000) $4,821 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,059 Value ($000) $2,773 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 44,840 Value ($000) $2,437 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 46,884 Value ($000) $2,802 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 45,995 Value ($000) $2,919 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 52,253 Value ($000) $3,313 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 56,742 Value ($000) $3,129 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 74,060 Value ($000) $4,676 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 144,412 Value ($000) $9,215 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 111,279 Value ($000) $6,713 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 109,649 Value ($000) $5,947 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 92,653 Value ($000) $5,098 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 71,909 Value ($000) $3,790 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 70,159 Value ($000) $3,848 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 67,128 Value ($000) $3,314 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 56,033 Value ($000) $2,504 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 59,864 Value ($000) $2,649 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 68,086 Value ($000) $3,769 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 56,330 Value ($000) $3,067 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 45,215 Value ($000) $2,302 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 37,169 Value ($000) $1,742 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 30,443 Value ($000) $1,441 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 125,986 Value ($000) $5,819 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 135,680 Value ($000) $5,951 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 133,239 Value ($000) $5,787 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 127,545 Value ($000) $5,852 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 136,264 Value ($000) $6,133 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 147,411 Value ($000) $6,611 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 150,037 Value ($000) $6,368 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 134,853 Value ($000) $5,591 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 111,114 Value ($000) $4,702 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 95,951 Value ($000) $4,349 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 77,265 Value ($000) $3,584 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 17,890 Value ($000) $769 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 14,511 Value ($000) $582 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 20,502 Value ($000) $804 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 24,426 Value ($000) $990 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 17,905 Value ($000) $756 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 15,585 Value ($000) $665 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 14,367 Value ($000) $609 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 8,978 Value ($000) $347 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 8,089 Value ($000) $334 Avg Close $26.95 Range $25.10 - $28.40