COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,279 Value ($000) $998 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,939 Value ($000) $924 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,939 Value ($000) $986 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,960 Value ($000) $1,000 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,939 Value ($000) $868 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 13,939 Value ($000) $1,002 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 13,939 Value ($000) $887 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,939 Value ($000) $853 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,939 Value ($000) $821 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,939 Value ($000) $780 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,939 Value ($000) $839 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,939 Value ($000) $865 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 12,388 Value ($000) $788 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,388 Value ($000) $693,976 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,388 Value ($000) $779,329 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,649 Value ($000) $784,238 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,388 Value ($000) $733,493 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 14,280 Value ($000) $749,272 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 14,833 Value ($000) $802,614 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,833 Value ($000) $781,847 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,833 Value ($000) $813,442 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,833 Value ($000) $732,305 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,833 Value ($000) $662,738 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 14,833 Value ($000) $656,360 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,643 Value ($000) $533,740 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,500 Value ($000) $517,180 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 9,500 Value ($000) $483,740 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,500 Value ($000) $445,170 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,500 Value ($000) $449,825 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 9,500 Value ($000) $438,805 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 9,500 Value ($000) $416,670 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 9,500 Value ($000) $412,585 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,900 Value ($000) $454,212 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 7,500 Value ($000) $337,575 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 7,500 Value ($000) $336,375 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,300 Value ($000) $267,372 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,300 Value ($000) $261,198 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,300 Value ($000) $266,616 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,300 Value ($000) $285,579 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 6,300 Value ($000) $292,257 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,100 Value ($000) $219,096 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,100 Value ($000) $204,612 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,100 Value ($000) $200,073 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,100 Value ($000) $206,805 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,100 Value ($000) $215,322 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,100 Value ($000) $217,566 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,100 Value ($000) $216,036 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,300 Value ($000) $204,898 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,100 Value ($000) $210,681 Avg Close $26.95 Range $25.10 - $28.40