COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,737 Value ($000) $541 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 7,187 Value ($000) $477 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 7,417 Value ($000) $525 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 40,886 Value ($000) $2,928 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 39,829 Value ($000) $2,480 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 39,186 Value ($000) $2,816 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 40,375 Value ($000) $2,570 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 37,750 Value ($000) $2,291 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 37,345 Value ($000) $2,201 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 37,333 Value ($000) $2,090 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 37,727 Value ($000) $2,272 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 37,741 Value ($000) $2,341 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 37,716 Value ($000) $2,399 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 37,231 Value ($000) $2,085 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 35,428 Value ($000) $2,228 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 33,343 Value ($000) $2,066 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 32,972 Value ($000) $1,952 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 33,134 Value ($000) $1,738 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 32,524 Value ($000) $1,759 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 32,346 Value ($000) $1,704 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 32,010 Value ($000) $1,755 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 31,336 Value ($000) $1,547 Avg Close $40.79 Range $37.12 - $44.15

Q2 2015

Shares 6,048 Value ($000) $237 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 6,528 Value ($000) $264 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 6,910 Value ($000) $291 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 7,403 Value ($000) $315 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 7,409 Value ($000) $313 Avg Close $28.11 Range $26.31 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,737	$541	$69.40	$65.38 - $72.91
Q3 2025	7,187	$477	$67.92	$64.89 - $71.40
Q2 2025	7,417	$525	$69.79	$64.63 - $72.78
Q1 2025	40,886	$2,928	$64.97	$58.88 - $71.12
Q4 2024	39,829	$2,480	$63.09	$59.18 - $70.13
Q3 2024	39,186	$2,816	$65.65	$59.64 - $70.40
Q2 2024	40,375	$2,570	$58.89	$55.04 - $61.54
Q1 2024	37,750	$2,291	$56.70	$55.29 - $58.36
Q4 2023	37,345	$2,201	$53.26	$48.20 - $56.59
Q3 2023	37,333	$2,090	$55.72	$52.01 - $58.70
Q2 2023	37,727	$2,272	$57.36	$54.66 - $59.84
Q1 2023	37,741	$2,341	$55.41	$53.33 - $58.22
Q4 2022	37,716	$2,399	$54.92	$49.01 - $59.12
Q3 2022	37,231	$2,085	$56.05	$50.73 - $58.97
Q2 2022	35,428	$2,228	$56.76	$52.47 - $60.09
Q1 2022	33,343	$2,066	$54.06	$51.03 - $56.02
Q4 2021	32,972	$1,952	$49.18	$46.15 - $52.67
Q3 2021	33,134	$1,738	$48.79	$46.17 - $50.31
Q2 2021	32,524	$1,759	$47.27	$45.36 - $49.00
Q1 2021	32,346	$1,704	$43.39	$41.39 - $47.00
Q4 2020	32,010	$1,755	$44.27	$40.38 - $47.26
Q3 2020	31,336	$1,547	$40.79	$37.12 - $44.15
Q2 2015	6,048	$237	$29.04	$28.11 - $29.71
Q1 2015	6,528	$264	$29.61	$28.23 - $30.98
Q4 2014	6,910	$291	$30.05	$28.13 - $31.80
Q3 2014	7,403	$315	$28.86	$27.22 - $30.05
Q2 2014	7,409	$313	$28.11	$26.31 - $29.61