COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 49,155 Value ($000) $2,774 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 46,850 Value ($000) $2,838 Avg Close $57.36 Range $54.66 - $59.84
Q2 2021
Shares 307 Value ($000) $17 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 307 Value ($000) $16 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 307 Value ($000) $17 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 307 Value ($000) $15 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 307 Value ($000) $14 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 307 Value ($000) $14 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 307 Value ($000) $17 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 307 Value ($000) $17 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 307 Value ($000) $16 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 307 Value ($000) $14 Avg Close $37.78 Range $35.82 - $40.27