COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,522 Value ($000) $316 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,582 Value ($000) $304 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,582 Value ($000) $324 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,582 Value ($000) $328 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,582 Value ($000) $285 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,582 Value ($000) $329 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,522 Value ($000) $288 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,522 Value ($000) $277 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,522 Value ($000) $266 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,522 Value ($000) $253 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,522 Value ($000) $272 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,522 Value ($000) $281 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,522 Value ($000) $288 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,522 Value ($000) $253 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,522 Value ($000) $284 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,522 Value ($000) $280 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,522 Value ($000) $268 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,522 Value ($000) $237 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,372 Value ($000) $291 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,372 Value ($000) $283 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,508 Value ($000) $302 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,672 Value ($000) $231 Avg Close $40.79 Range $37.12 - $44.15
Q4 2019
Shares 3,822 Value ($000) $212 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,822 Value ($000) $208 Avg Close $43.96 Range $41.63 - $45.84
Q1 2018
Shares 6,547 Value ($000) $284 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,547 Value ($000) $300 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,547 Value ($000) $295 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,547 Value ($000) $294 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,597 Value ($000) $322 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,247 Value ($000) $342 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,247 Value ($000) $349 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 7,797 Value ($000) $353 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,797 Value ($000) $362 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,522 Value ($000) $237 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,522 Value ($000) $222 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,522 Value ($000) $217 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,522 Value ($000) $224 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,522 Value ($000) $233 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,522 Value ($000) $236 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,222 Value ($000) $221 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 4,872 Value ($000) $188 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,872 Value ($000) $201 Avg Close $26.95 Range $25.10 - $28.40