COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,927 Value ($000) $14,676 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 209,145 Value ($000) $13,870 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 208,302 Value ($000) $14,737 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 197,650 Value ($000) $14,156 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 245,650 Value ($000) $15,292 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 243,522 Value ($000) $18 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 290,979 Value ($000) $19 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 288,433 Value ($000) $18 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 281,506 Value ($000) $17 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 284,221 Value ($000) $16 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 278,877 Value ($000) $17 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 394,484 Value ($000) $24 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 283,551 Value ($000) $18 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 129,099 Value ($000) $7,232 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 37,721 Value ($000) $2,373 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,624 Value ($000) $1,279 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 20,620 Value ($000) $1,221 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,095 Value ($000) $1,107 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,958 Value ($000) $1,134 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 20,988 Value ($000) $1,106 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 25,546 Value ($000) $1,401 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 27,954 Value ($000) $1,380 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 71,637 Value ($000) $3,201 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 267,833 Value ($000) $11,852 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 202,083 Value ($000) $11,185 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 106,686 Value ($000) $5,808 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 106,927 Value ($000) $5,445 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,306 Value ($000) $717 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 16,042 Value ($000) $760 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,260 Value ($000) $843 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 16,733 Value ($000) $734 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 15,720 Value ($000) $683 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 17,226 Value ($000) $790 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,389 Value ($000) $693 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 16,743 Value ($000) $751 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 82,276 Value ($000) $3,492 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 81,480 Value ($000) $3,378 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 80,370 Value ($000) $3,401 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 63,867 Value ($000) $2,895 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 60,467 Value ($000) $2,805 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 65,626 Value ($000) $2,819 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 63,224 Value ($000) $2,537 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 68,512 Value ($000) $2,688 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 69,693 Value ($000) $2,826 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,671 Value ($000) $408 Avg Close $30.05 Range $28.13 - $31.80
Q2 2014
Shares 10,599 Value ($000) $449 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 43,137 Value ($000) $1,668 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 38,211 Value ($000) $1,578 Avg Close $26.95 Range $25.10 - $28.40