COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,596 Value ($000) $3 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 43,433 Value ($000) $3 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 39,848 Value ($000) $3 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 35,353 Value ($000) $3 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 44,241 Value ($000) $3 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 31,613 Value ($000) $2 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 38,173 Value ($000) $2 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 43,830 Value ($000) $2,682 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 56,582 Value ($000) $3,334 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 57,318 Value ($000) $3 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 44,195 Value ($000) $3 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 42,237 Value ($000) $2,686,666 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 39,306 Value ($000) $2,202 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,619 Value ($000) $1,801 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 30,768 Value ($000) $1,908 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 29,858 Value ($000) $1,770 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,068 Value ($000) $1,315 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,778 Value ($000) $1,127 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,663 Value ($000) $1,247 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,074 Value ($000) $929 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 36,365 Value ($000) $1,795 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 38,657 Value ($000) $1,727 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 37,966 Value ($000) $1,680 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 38,513 Value ($000) $2,132 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 38,995 Value ($000) $2,123 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 35,658 Value ($000) $1,816 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 39,304 Value ($000) $1,842 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 27,464 Value ($000) $1,300 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 12,118 Value ($000) $560 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 11,435 Value ($000) $501 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,590 Value ($000) $242 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,622 Value ($000) $258 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,501 Value ($000) $473 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,334 Value ($000) $239 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,831 Value ($000) $205 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 4,871 Value ($000) $202 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 19,531 Value ($000) $827 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 18,886 Value ($000) $856 Avg Close $33.31 Range $31.55 - $34.69
Q2 2015
Shares 13,421 Value ($000) $527 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 10,721 Value ($000) $435 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 10,721 Value ($000) $453 Avg Close $30.05 Range $28.13 - $31.80