COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,169 Value ($000) $2,668 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 35,271 Value ($000) $2,339 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,121 Value ($000) $787 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,221 Value ($000) $1,019 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 13,421 Value ($000) $836 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 12,500 Value ($000) $898 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,500 Value ($000) $796 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 138,411 Value ($000) $8,468 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 138,411 Value ($000) $8,157 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 140,596 Value ($000) $7,871 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 142,188 Value ($000) $8,563 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 142,558 Value ($000) $8,843 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 149,952 Value ($000) $9,538 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 149,952 Value ($000) $8,400 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 141,952 Value ($000) $8,930 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 141,952 Value ($000) $8,801 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 141,952 Value ($000) $8,405 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 136,582 Value ($000) $7,166 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 136,685 Value ($000) $7,396 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 137,442 Value ($000) $7,245 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 137,099 Value ($000) $7,519 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 144,214 Value ($000) $7,120 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 144,644 Value ($000) $6,463 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 141,611 Value ($000) $6,266 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 150,287 Value ($000) $8,318 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 155,222 Value ($000) $8,450 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 155,222 Value ($000) $7,904 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 153,822 Value ($000) $7,208 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 139,841 Value ($000) $6,621 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 139,841 Value ($000) $6,459 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,630 Value ($000) $247 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,245 Value ($000) $228 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 4,805 Value ($000) $220 Avg Close $35.63 Range $34.59 - $36.70