COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 206,000 Value ($000) $12,140 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 206,000 Value ($000) $11,532 Avg Close $55.72 Range $52.01 - $58.70
Q1 2022
Shares 245,365 Value ($000) $15,213 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 556,035 Value ($000) $32,923 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 556,035 Value ($000) $29,175 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,600,813 Value ($000) $86,620 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,600,813 Value ($000) $84,379 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,596,013 Value ($000) $87,525 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,596,013 Value ($000) $78,795 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 69,641 Value ($000) $4,194 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 867,387 Value ($000) $38,382 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 531,156 Value ($000) $29,399 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 531,156 Value ($000) $28,916 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 796,736 Value ($000) $40,570 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,350,831 Value ($000) $63,300 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,350,831 Value ($000) $63,962 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,350,831 Value ($000) $62,395 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,209,673 Value ($000) $53,056 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 871,000 Value ($000) $37,828 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 871,000 Value ($000) $39,961 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 871,000 Value ($000) $39,204 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,758,000 Value ($000) $78,846 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,357,077 Value ($000) $100,034 Avg Close $31.52 Range $30.33 - $32.48