COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,081 Value ($000) $1,227 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,964 Value ($000) $1,172 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,020 Value ($000) $1,181 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,393 Value ($000) $1,186 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,163 Value ($000) $941 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,713 Value ($000) $1,030 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,387 Value ($000) $951 Avg Close $58.89 Range $55.04 - $61.54
Q3 2022
Shares 12,245 Value ($000) $686 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,359 Value ($000) $715 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,359 Value ($000) $704 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,305 Value ($000) $669 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,272 Value ($000) $591 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,272 Value ($000) $610 Avg Close $47.27 Range $45.36 - $49.00