COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,321 Value ($000) $652 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,724 Value ($000) $446 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,297 Value ($000) $587 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,445 Value ($000) $462 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,114 Value ($000) $318 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,791 Value ($000) $416 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,729 Value ($000) $365 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,134 Value ($000) $314 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,289 Value ($000) $253 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,823 Value ($000) $212 Avg Close $55.72 Range $52.01 - $58.70
Q2 2021
Shares 20,579 Value ($000) $1,114 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 19,792 Value ($000) $1,043 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,950 Value ($000) $984 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 16,282 Value ($000) $818 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 16,064 Value ($000) $718 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 7,651 Value ($000) $339 Avg Close $44.99 Range $30.44 - $50.02
Q4 2017
Shares 4,706 Value ($000) $216 Avg Close $35.63 Range $34.59 - $36.70