COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,158 Value ($000) $365 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,438 Value ($000) $676 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,945 Value ($000) $681 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,330 Value ($000) $670 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,330 Value ($000) $594 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,330 Value ($000) $571 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 9,430 Value ($000) $556 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 9,270 Value ($000) $519 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 9,170 Value ($000) $552 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 9,165 Value ($000) $569 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,000 Value ($000) $318 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,000 Value ($000) $280 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,000 Value ($000) $315 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,000 Value ($000) $310 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,000 Value ($000) $296 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,000 Value ($000) $262 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,000 Value ($000) $271 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,000 Value ($000) $264 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,000 Value ($000) $274 Avg Close $44.27 Range $40.38 - $47.26
Q4 2017
Shares 56,159 Value ($000) $2,577 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 56,193 Value ($000) $2,529 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 58,409 Value ($000) $2,620 Avg Close $33.67 Range $32.15 - $35.18
Q1 2016
Shares 52,563 Value ($000) $2,438 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 160,100 Value ($000) $6,878 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 183,495 Value ($000) $7,362 Avg Close $28.83 Range $26.27 - $30.36