COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $25 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 67 Value ($000) $4 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 88 Value ($000) $6 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 67 Value ($000) $5 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 67 Value ($000) $4 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 192 Value ($000) $14 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 67 Value ($000) $4 Avg Close $58.89 Range $55.04 - $61.54
Q2 2020
Shares 9,792 Value ($000) $463 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,573 Value ($000) $424 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,414 Value ($000) $554 Avg Close $44.51 Range $42.59 - $46.13