COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,021 Value ($000) $885 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 15,439 Value ($000) $864 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 37,606 Value ($000) $2,265 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 13,677 Value ($000) $848 Avg Close $55.41 Range $53.33 - $58.22

Q1 2020

Shares 14,053 Value ($000) $621,845 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 14,253 Value ($000) $788,904 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 6,853 Value ($000) $373,077 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 6,673 Value ($000) $339,789 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 6,673 Value ($000) $312,697 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 6,673 Value ($000) $315,967 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 7,950 Value ($000) $367,211 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 7,950 Value ($000) $348,687 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 7,950 Value ($000) $345,269 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 8,050 Value ($000) $369,334 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 8,050 Value ($000) $362,331 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 8,550 Value ($000) $383,468 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 9,000 Value ($000) $381,960 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 8,000 Value ($000) $331,680 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 8,400 Value ($000) $355,488 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 8,400 Value ($000) $380,772 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 9,030 Value ($000) $418,902 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 9,000 Value ($000) $387,250 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 9,600 Value ($000) $385,152 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 11,528 Value ($000) $452,243 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 9,748 Value ($000) $395,281 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 11,128 Value ($000) $469,824 Avg Close $30.05 Range $28.13 - $31.80

Q2 2014

Shares 8,278 Value ($000) $350,656 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 11,458 Value ($000) $442,966 Avg Close $26.56 Range $25.31 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,021	$885	$53.26	$48.20 - $56.59
Q3 2023	15,439	$864	$55.72	$52.01 - $58.70
Q2 2023	37,606	$2,265	$57.36	$54.66 - $59.84
Q1 2023	13,677	$848	$55.41	$53.33 - $58.22
Q1 2020	14,053	$621,845	$44.99	$30.44 - $50.02
Q4 2019	14,253	$788,904	$44.51	$42.59 - $46.13
Q3 2019	6,853	$373,077	$43.96	$41.63 - $45.84
Q2 2019	6,673	$339,789	$39.93	$37.45 - $42.79
Q1 2019	6,673	$312,697	$37.78	$35.82 - $40.27
Q4 2018	6,673	$315,967	$38.39	$35.40 - $40.73
Q3 2018	7,950	$367,211	$36.30	$34.57 - $37.35
Q2 2018	7,950	$348,687	$34.02	$32.59 - $35.41
Q1 2018	7,950	$345,269	$35.07	$32.88 - $37.89
Q4 2017	8,050	$369,334	$35.63	$34.59 - $36.70
Q3 2017	8,050	$362,331	$34.94	$33.86 - $36.03
Q2 2017	8,550	$383,468	$33.67	$32.15 - $35.18
Q1 2017	9,000	$381,960	$31.52	$30.33 - $32.48
Q4 2016	8,000	$331,680	$31.21	$30.07 - $32.17
Q3 2016	8,400	$355,488	$32.56	$31.29 - $34.07
Q2 2016	8,400	$380,772	$33.31	$31.55 - $34.69
Q1 2016	9,030	$418,902	$31.84	$29.76 - $34.50
Q4 2015	9,000	$387,250	$30.85	$28.53 - $32.07
Q3 2015	9,600	$385,152	$28.83	$26.27 - $30.36
Q2 2015	11,528	$452,243	$29.04	$28.11 - $29.71
Q1 2015	9,748	$395,281	$29.61	$28.23 - $30.98
Q4 2014	11,128	$469,824	$30.05	$28.13 - $31.80
Q2 2014	8,278	$350,656	$28.11	$26.31 - $29.61
Q1 2014	11,458	$442,966	$26.56	$25.31 - $28.29