COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,851 Value ($000) $2,227 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 31,920 Value ($000) $2,117 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 30,929 Value ($000) $2,188 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 30,660 Value ($000) $2,196 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 29,942 Value ($000) $1,864 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 29,855 Value ($000) $2,145 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 35,082 Value ($000) $2,233 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 33,166 Value ($000) $2,029 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 31,905 Value ($000) $1,880 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 31,832 Value ($000) $1,782 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 31,721 Value ($000) $1,910 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 31,565 Value ($000) $1,958 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 31,582 Value ($000) $2,009 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 32,276 Value ($000) $1,808 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 32,304 Value ($000) $2,032 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 33,098 Value ($000) $2,052 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 33,444 Value ($000) $1,980 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 33,763 Value ($000) $1,772 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 33,322 Value ($000) $1,803 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 33,980 Value ($000) $1,791 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 33,319 Value ($000) $1,827 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 33,769 Value ($000) $1,667 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 33,029 Value ($000) $1,476 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 32,916 Value ($000) $1,457 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 32,987 Value ($000) $1,826 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 33,447 Value ($000) $1,821 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 30,947 Value ($000) $1,576 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 30,947 Value ($000) $1,450 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 28,203 Value ($000) $1,335 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 27,807 Value ($000) $1,284 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 31,435 Value ($000) $1,378 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 31,735 Value ($000) $1,378 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 30,935 Value ($000) $1,419 Avg Close $35.63 Range $34.59 - $36.70