COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,279 Value ($000) $2,187 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 17,212 Value ($000) $1,149 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,170 Value ($000) $1,080 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,331 Value ($000) $1,105 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,184 Value ($000) $1,008 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,922 Value ($000) $1,150 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 15,412 Value ($000) $987 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,903 Value ($000) $917 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 13,871 Value ($000) $817 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,000 Value ($000) $620 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,536 Value ($000) $698 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,653 Value ($000) $726 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,318 Value ($000) $593 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 9,256 Value ($000) $520 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,875 Value ($000) $560 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,281 Value ($000) $513 Avg Close $54.06 Range $51.03 - $56.02
Q3 2021
Shares 8,064 Value ($000) $423 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,519 Value ($000) $353 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,779 Value ($000) $199 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,320 Value ($000) $72 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,861 Value ($000) $92 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,557 Value ($000) $70 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,523 Value ($000) $67 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,523 Value ($000) $84 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,523 Value ($000) $83 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,603 Value ($000) $82 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,678 Value ($000) $79 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,678 Value ($000) $79 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,678 Value ($000) $78 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,808 Value ($000) $79 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,808 Value ($000) $79 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,823 Value ($000) $84 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,823 Value ($000) $82 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,623 Value ($000) $73 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,623 Value ($000) $69 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,008 Value ($000) $83 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,008 Value ($000) $85 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,208 Value ($000) $100 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,008 Value ($000) $93 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,035 Value ($000) $87 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,025 Value ($000) $81 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,957 Value ($000) $77 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,567 Value ($000) $64 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,567 Value ($000) $66 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,033 Value ($000) $79 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,731 Value ($000) $106 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 3,266 Value ($000) $126 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 3,266 Value ($000) $126 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 3,249 Value ($000) $126 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 3,007 Value ($000) $116 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 2,998 Value ($000) $116 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 2,851 Value ($000) $110 Avg Close — Range —
Q3 2012
Shares 3,247 Value ($000) $126 Avg Close — Range —
Q2 2012
Shares 1,621 Value ($000) $63 Avg Close — Range —
Q1 2012
Shares 1,641 Value ($000) $63 Avg Close — Range —
Q4 2011
Shares 1,285 Value ($000) $50 Avg Close — Range —