COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,500 Value ($000) $67,218 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 987,500 Value ($000) $65,491 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,040,200 Value ($000) $73,594 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,044,000 Value ($000) $74,771 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,172,000 Value ($000) $72,969 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,173,000 Value ($000) $84,292 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,091,300 Value ($000) $69,461 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,201,200 Value ($000) $73,489 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,093,200 Value ($000) $64,422 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,126,000 Value ($000) $63,033 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,122,700 Value ($000) $67,609 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,147,700 Value ($000) $71,192 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,251,100 Value ($000) $79,582 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,044,700 Value ($000) $58,524 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,007,900 Value ($000) $63,407 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,082,800 Value ($000) $67,134 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,021,800 Value ($000) $60,501 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,006,900 Value ($000) $52,832 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 907,000 Value ($000) $49,078 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 804,700 Value ($000) $42,416 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 863,300 Value ($000) $47,343 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 653,600 Value ($000) $32,268 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 629,300 Value ($000) $28,117 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 543,200 Value ($000) $24,037 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 78,900 Value ($000) $4,367 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 82,800 Value ($000) $4,508 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 103,700 Value ($000) $5,280 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 120,900 Value ($000) $5,665 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 123,800 Value ($000) $5,862 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 160,741 Value ($000) $7,425 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 227,741 Value ($000) $9,989 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 276,841 Value ($000) $12,023 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 194,341 Value ($000) $8,916 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 208,841 Value ($000) $9,400 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 278,114 Value ($000) $12,473 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 139,914 Value ($000) $5,938 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 308,001 Value ($000) $12,770 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 469,801 Value ($000) $19,882 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 538,483 Value ($000) $24,409 Avg Close $33.31 Range $31.55 - $34.69
Q4 2015
Shares 531,092 Value ($000) $21,870 Avg Close $30.85 Range $28.53 - $32.07