COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461,616 Value ($000) $102,182 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 403,689 Value ($000) $26,773 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,446,816 Value ($000) $243,862 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,897,686 Value ($000) $135,912 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,791,497 Value ($000) $360,579 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,052,416 Value ($000) $75,627 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,992,191 Value ($000) $126,803 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,312,770 Value ($000) $325,035 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,689,453 Value ($000) $158,489 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 635,802 Value ($000) $35,592 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 505,392 Value ($000) $30,435 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 586,302 Value ($000) $36,368 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,766,788 Value ($000) $112,385 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 2,278,860 Value ($000) $143,363 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,140,170 Value ($000) $132,691 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,823,197 Value ($000) $167,161 Avg Close $49.18 Range $46.15 - $52.67
Q1 2021
Shares 75,351 Value ($000) $3,972 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 724,829 Value ($000) $39,750 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,392,854 Value ($000) $68,765 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,135,447 Value ($000) $50,732 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 14,100 Value ($000) $624 Avg Close $44.99 Range $30.44 - $50.02
Q2 2019
Shares 1,126,125 Value ($000) $57,342 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,396,502 Value ($000) $65,440 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,140,885 Value ($000) $54,021 Avg Close $38.39 Range $35.40 - $40.73
Q2 2018
Shares 288,268 Value ($000) $12,643 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 602,544 Value ($000) $26,168 Avg Close $35.07 Range $32.88 - $37.89
Q2 2016
Shares 174,000 Value ($000) $7,887 Avg Close $33.31 Range $31.55 - $34.69
Q2 2015
Shares 131,300 Value ($000) $5,151 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,134,900 Value ($000) $46,020 Avg Close $29.61 Range $28.23 - $30.98