COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,081 Value ($000) $1,054 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,046 Value ($000) $998 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 14,952 Value ($000) $1,058 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,043 Value ($000) $1,077 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,584 Value ($000) $472 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,281 Value ($000) $379 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,291 Value ($000) $337 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,342 Value ($000) $266 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,017 Value ($000) $296 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,928 Value ($000) $276 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,017 Value ($000) $302 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,450 Value ($000) $338 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,849 Value ($000) $372 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,701 Value ($000) $319 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,733 Value ($000) $361 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,348 Value ($000) $332 Avg Close $54.06 Range $51.03 - $56.02
Q3 2019
Shares 4,157 Value ($000) $225 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,289 Value ($000) $219 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,826 Value ($000) $224 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,345 Value ($000) $251 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,603 Value ($000) $258 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,063 Value ($000) $308 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,841 Value ($000) $385 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,147 Value ($000) $466 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 15,175 Value ($000) $686 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,927 Value ($000) $849 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 20,030 Value ($000) $850,000 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 25,939 Value ($000) $1,075 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 32,666 Value ($000) $1,382 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 27,808 Value ($000) $1,254 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 16,790 Value ($000) $779 Avg Close $31.84 Range $29.76 - $34.50
Q1 2015
Shares 9,551 Value ($000) $387 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 11,494 Value ($000) $485 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 11,019 Value ($000) $470 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 10,805 Value ($000) $458 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 11,850 Value ($000) $458 Avg Close $26.56 Range $25.31 - $28.29