COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,103 Value ($000) $6,509 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 88,093 Value ($000) $5,842 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 91,313 Value ($000) $6,460 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 90,196 Value ($000) $6,460 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 109,648 Value ($000) $6,827 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 108,296 Value ($000) $7,782 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 109,570 Value ($000) $6,974 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 110,093 Value ($000) $6,736 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 109,227 Value ($000) $6,437 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 113,597 Value ($000) $6,359 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 120,609 Value ($000) $7,263 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 122,443 Value ($000) $7,595 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 126,874 Value ($000) $8,070 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 127,528 Value ($000) $7,144 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 133,569 Value ($000) $8,403 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 131,936 Value ($000) $8,180 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 130,435 Value ($000) $7,723 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 127,737 Value ($000) $6,675 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 127,761 Value ($000) $6,913 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 125,634 Value ($000) $6,624 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 124,871 Value ($000) $6,838 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 119,775 Value ($000) $5,914 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 122,026 Value ($000) $5,441 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 106,556 Value ($000) $4,708 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 114,833 Value ($000) $6,369 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 118,595 Value ($000) $6,453 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 115,765 Value ($000) $5,882 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 112,954 Value ($000) $5,287 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 106,350 Value ($000) $5,033 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 110,750 Value ($000) $5,109 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 107,436 Value ($000) $4,721 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 111,070 Value ($000) $4,824 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 108,164 Value ($000) $4,960 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 103,801 Value ($000) $4,696 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 99,856 Value ($000) $4,465 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 96,538 Value ($000) $4,078 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 100,285 Value ($000) $4,151 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 95,948 Value ($000) $4,051 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 97,351 Value ($000) $4,416 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 94,591 Value ($000) $4,395 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 92,394 Value ($000) $3,965 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 93,075 Value ($000) $3,725 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 98,087 Value ($000) $3,870 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 98,880 Value ($000) $3,986 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 99,035 Value ($000) $4,172 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 91,477 Value ($000) $3,912 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 104,282 Value ($000) $4,401 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 88,213 Value ($000) $3,410 Avg Close $26.56 Range $25.31 - $28.29