COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,815 Value ($000) $2,014 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 28,811 Value ($000) $1,911 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 28,820 Value ($000) $2,039 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 28,442 Value ($000) $2,037 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 28,512 Value ($000) $1,775 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,506 Value ($000) $2,048 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 28,926 Value ($000) $1,841 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 30,206 Value ($000) $1,848 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 31,006 Value ($000) $1,827 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,706 Value ($000) $1,831 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 36,206 Value ($000) $2,180 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 40,639 Value ($000) $2,521 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 40,839 Value ($000) $2,598 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 40,839 Value ($000) $2,288 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 39,539 Value ($000) $2,487 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 39,239 Value ($000) $2,433 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 38,039 Value ($000) $2,252 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 39,212 Value ($000) $2,057 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 37,211 Value ($000) $2,013 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 35,009 Value ($000) $1,845 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 33,909 Value ($000) $1,860 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 35,294 Value ($000) $1,742 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 34,445 Value ($000) $1,539 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 34,343 Value ($000) $1,520 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,993 Value ($000) $1,494 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 26,443 Value ($000) $1,440 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 25,933 Value ($000) $1,321 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 26,433 Value ($000) $1,239 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 26,433 Value ($000) $1,252 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 28,340 Value ($000) $1,309 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 28,340 Value ($000) $1,243 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 28,840 Value ($000) $1,253 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 29,290 Value ($000) $1,344 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 29,290 Value ($000) $1,318 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 37,051 Value ($000) $1,662 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 60,176 Value ($000) $2,554 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 61,225 Value ($000) $2,538 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 61,516 Value ($000) $2,603 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 58,309 Value ($000) $2,643 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 60,502 Value ($000) $2,807 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 74,662 Value ($000) $3,207 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 76,678 Value ($000) $3,076 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 76,787 Value ($000) $3,012 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 71,350 Value ($000) $2,893 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 72,850 Value ($000) $3,076 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 81,549 Value ($000) $3,479 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 87,105 Value ($000) $3,690 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 86,428 Value ($000) $3,341 Avg Close $26.56 Range $25.31 - $28.29