COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,466 Value ($000) $802 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,712 Value ($000) $909 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,660 Value ($000) $1,108 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 18,312 Value ($000) $1,312 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 20,311 Value ($000) $1,261 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,368 Value ($000) $1,607 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 23,925 Value ($000) $1,518 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,307 Value ($000) $1,487 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,340 Value ($000) $1,437 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 26,295 Value ($000) $1,452 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,470 Value ($000) $1,536 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 23,426 Value ($000) $1,453 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 24,453 Value ($000) $1,554 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,575 Value ($000) $1,321 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,987 Value ($000) $1,446 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 25,890 Value ($000) $1,605 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 26,063 Value ($000) $1,543 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 25,501 Value ($000) $1,338 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,255 Value ($000) $1,312 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,355 Value ($000) $1,231 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 22,834 Value ($000) $1,252 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 25,069 Value ($000) $1,238 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,689 Value ($000) $1,014 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,167 Value ($000) $1,069 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 23,097 Value ($000) $1,278 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 19,176 Value ($000) $1,044 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 17,901 Value ($000) $912 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 18,133 Value ($000) $850 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 17,998 Value ($000) $852 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,217 Value ($000) $841 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,468 Value ($000) $810 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,649 Value ($000) $853 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 21,134 Value ($000) $970 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 21,252 Value ($000) $957 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 22,724 Value ($000) $1,019 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 22,688 Value ($000) $963 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 17,488 Value ($000) $725 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 14,905 Value ($000) $631 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 8,510 Value ($000) $386 Avg Close $33.31 Range $31.55 - $34.69
Q2 2015
Shares 47,600 Value ($000) $1,867 Avg Close $29.04 Range $28.11 - $29.71