COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105,640 Value ($000) $636,575 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,888,237 Value ($000) $589,468 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 8,666,229 Value ($000) $613,136 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 9,151,586 Value ($000) $655,437 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,644,921 Value ($000) $538,233 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,617,098 Value ($000) $547,365 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,612,288 Value ($000) $420,872 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 6,396,197 Value ($000) $391,319 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,301,967 Value ($000) $371,375 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,179,434 Value ($000) $349,323 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,044,213 Value ($000) $362,774 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,785,441 Value ($000) $357,830 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,950,675 Value ($000) $378,522 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,816,431 Value ($000) $329,036 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,600,301 Value ($000) $352,315 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,163,769 Value ($000) $320,154 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,115,321 Value ($000) $302,878 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,107,802 Value ($000) $268,006 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,094,051 Value ($000) $275,639 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 5,025,518 Value ($000) $264,895 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,828,037 Value ($000) $264,770 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,794,965 Value ($000) $236,296 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,794,965 Value ($000) $214,239 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,536,378 Value ($000) $200,735 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,485,325 Value ($000) $248,263 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,186,439 Value ($000) $227,910 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,987,394 Value ($000) $203,038 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,780,528 Value ($000) $177,156 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,640,534 Value ($000) $165,972 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,433,240 Value ($000) $158,581 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,450,058 Value ($000) $149,974 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 3,241,297 Value ($000) $140,770 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,182,220 Value ($000) $146,000 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,076,181 Value ($000) $138,151 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,952,773 Value ($000) $132,373 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,668,107 Value ($000) $113,661 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,582,977 Value ($000) $107,090 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,403,291 Value ($000) $101,707 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,208,549 Value ($000) $100,114 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,988,496 Value ($000) $92,246 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,907,504 Value ($000) $81,946 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,790,300 Value ($000) $71,827 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,454,828 Value ($000) $57,072 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,247,870 Value ($000) $50,601 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,079,893 Value ($000) $45,593 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,199,172 Value ($000) $51,157 Avg Close $28.86 Range $27.22 - $30.05