COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,449,622 Value ($000) $1,709,273 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 28,863,606 Value ($000) $1,914,234 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 26,649,274 Value ($000) $1,885,436 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,355,422 Value ($000) $1,959,195 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 25,832,723 Value ($000) $1,608,345 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,466,731 Value ($000) $1,758,179 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,258,326 Value ($000) $1,544,042 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 23,652,172 Value ($000) $1,447,040 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,019,559 Value ($000) $1,179,753 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 19,201,161 Value ($000) $1,074,881 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 20,610,632 Value ($000) $1,241,172 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 20,120,966 Value ($000) $1,248,104 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 20,824,413 Value ($000) $1,324,641 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,454,072 Value ($000) $1,033,797 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 19,355,046 Value ($000) $1,217,627 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 18,278,779 Value ($000) $1,133,284 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,708,767 Value ($000) $1,166,956 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 20,397,762 Value ($000) $1,070,272 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 19,172,554 Value ($000) $1,037,427 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 19,276,682 Value ($000) $1,016,073 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 19,760,446 Value ($000) $1,083,663 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,406,002 Value ($000) $1,106,185 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 21,383,051 Value ($000) $955,395 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 25,096,640 Value ($000) $1,110,525 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 26,882,275 Value ($000) $1,487,933 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 23,467,426 Value ($000) $1,277,566 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 27,143,928 Value ($000) $1,382,168 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 26,509,632 Value ($000) $1,242,242 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 24,197,893 Value ($000) $1,145,770 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 22,755,343 Value ($000) $1,051,069 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,529,624 Value ($000) $856,570 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 19,884,724 Value ($000) $863,594 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 20,362,779 Value ($000) $934,245 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 19,146,619 Value ($000) $861,790 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 20,110,061 Value ($000) $901,937 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 19,527,735 Value ($000) $828,757 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 17,849,181 Value ($000) $740,027 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 18,126,603 Value ($000) $767,118 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 17,111,738 Value ($000) $775,674 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 16,363,492 Value ($000) $759,103 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 15,067,068 Value ($000) $647,282 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 10,904,518 Value ($000) $437,489 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 11,316,017 Value ($000) $443,927 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 15,933,933 Value ($000) $646,121 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 15,602,322 Value ($000) $658,730 Avg Close $30.05 Range $28.13 - $31.80