COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $298 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,000 Value ($000) $265 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,000 Value ($000) $283 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,000 Value ($000) $286 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,042 Value ($000) $252 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,069 Value ($000) $292 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,359 Value ($000) $277 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,389 Value ($000) $269 Avg Close $56.70 Range $55.29 - $58.36
Q3 2023
Shares 4,470 Value ($000) $250 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,539 Value ($000) $285 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,813 Value ($000) $361 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,865 Value ($000) $373 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,355 Value ($000) $300 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,000 Value ($000) $252 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,500 Value ($000) $279 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,500 Value ($000) $266 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,000 Value ($000) $210 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,300 Value ($000) $665 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,300 Value ($000) $647 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 13,620 Value ($000) $747 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,192 Value ($000) $257 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 5,192 Value ($000) $231 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 4,000 Value ($000) $222 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,000 Value ($000) $218 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,052 Value ($000) $207 Avg Close $39.93 Range $37.45 - $42.79
Q3 2017
Shares 5,427 Value ($000) $245 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,000 Value ($000) $225 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 7,000 Value ($000) $297 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 7,400 Value ($000) $307 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 10,400 Value ($000) $441 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 10,000 Value ($000) $454 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 10,025 Value ($000) $465 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 9,000 Value ($000) $387 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 9,406 Value ($000) $376 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 9,000 Value ($000) $351 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 9,000 Value ($000) $365 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 9,380 Value ($000) $394 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 10,640 Value ($000) $453 Avg Close $28.86 Range $27.22 - $30.05