COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,677 Value ($000) $14,379 Avg Close $69.40 Range $65.38 - $72.91
Q2 2025
Shares 50,800 Value ($000) $3,594 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,496 Value ($000) $823 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 84,485 Value ($000) $5,260 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,021 Value ($000) $217 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,008 Value ($000) $382 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 18,206 Value ($000) $1,114 Avg Close $56.70 Range $55.29 - $58.36
Q1 2023
Shares 31,627 Value ($000) $1,962 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 51,677 Value ($000) $3,287 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 70,705 Value ($000) $3,961 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 129,841 Value ($000) $8,168 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 38,476 Value ($000) $2,386 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,814 Value ($000) $700 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,898 Value ($000) $519 Avg Close $48.79 Range $46.17 - $50.31
Q4 2020
Shares 6,500 Value ($000) $356 Avg Close $44.27 Range $40.38 - $47.26
Q2 2020
Shares 59,071 Value ($000) $2,639 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 178,085 Value ($000) $7,880 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 122,921 Value ($000) $6,804 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 295,079 Value ($000) $16,064 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 996,025 Value ($000) $50,718 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 813,416 Value ($000) $38,117 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,016,425 Value ($000) $48,128 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,087,169 Value ($000) $50,216 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 224,776 Value ($000) $9,859 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 918,499 Value ($000) $39,890 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 647,760 Value ($000) $29,719 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 554,748 Value ($000) $24,969 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 24,377 Value ($000) $1,093 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,297 Value ($000) $225 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,355 Value ($000) $263 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,043,842 Value ($000) $44,175 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 79,492 Value ($000) $3,603 Avg Close $33.31 Range $31.55 - $34.69
Q3 2015
Shares 571,150 Value ($000) $22,915 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,048,509 Value ($000) $41,133 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 685,400 Value ($000) $27,793 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 68,198 Value ($000) $2,879 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 152,222 Value ($000) $6,494 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 406,965 Value ($000) $17,239 Avg Close $28.11 Range $26.31 - $29.61