COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,665 Value ($000) $8,506 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 129,712 Value ($000) $8,603 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 117,978 Value ($000) $8,347 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 122,008 Value ($000) $8,738 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 132,589 Value ($000) $8,255 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 133,473 Value ($000) $9,591 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 124,196 Value ($000) $7,905 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 122,994 Value ($000) $7,525 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 124,601 Value ($000) $7,343 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 115,551 Value ($000) $6,469 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 110,668 Value ($000) $6,664 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 102,934 Value ($000) $6,385 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 117,211 Value ($000) $7,456 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 105,679 Value ($000) $5,920 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 103,933 Value ($000) $6,538 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 104,371 Value ($000) $6,471 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 108,253 Value ($000) $6,410 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 103,888 Value ($000) $5,451 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 102,067 Value ($000) $5,523 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 98,685 Value ($000) $5,202 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 120,447 Value ($000) $6,605 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 105,851 Value ($000) $5,226 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 118,022 Value ($000) $5,273 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 124,688 Value ($000) $5,517 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 79,145 Value ($000) $4,381 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 75,361 Value ($000) $4,103 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 74,022 Value ($000) $3,769 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 68,241 Value ($000) $3,198 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 63,916 Value ($000) $3,026 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 66,443 Value ($000) $3,069 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 72,525 Value ($000) $3,181 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 76,499 Value ($000) $3,322 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 78,565 Value ($000) $3,605 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 71,191 Value ($000) $3,204 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 71,564 Value ($000) $3,210 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 66,515 Value ($000) $2,823 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 59,461 Value ($000) $2,465 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 57,580 Value ($000) $2,437 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 60,702 Value ($000) $2,752 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 52,571 Value ($000) $2,439 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 43,903 Value ($000) $1,886 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 36,437 Value ($000) $1,462 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 33,277 Value ($000) $1,305 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 44,363 Value ($000) $1,792 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 46,938 Value ($000) $1,982 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 43,956 Value ($000) $1,875 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 42,582 Value ($000) $1,794 Avg Close $28.11 Range $26.31 - $29.61