COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 32,468 Value ($000) $1,346 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 30,518 Value ($000) $1,293 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 29,318 Value ($000) $1,330 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 34,590 Value ($000) $1,608 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 32,095 Value ($000) $1,379 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 34,129 Value ($000) $1,371 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 27,238 Value ($000) $1,069 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 26,438 Value ($000) $1,072 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 27,118 Value ($000) $1,145 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 27,108 Value ($000) $1,157 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 28,420 Value ($000) $1,204 Avg Close $28.11 Range $26.31 - $29.61