COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,963 Value ($000) $6,010 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 89,423 Value ($000) $5,931 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 83,840 Value ($000) $5,932 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 79,473 Value ($000) $5,750 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 78,058 Value ($000) $5,264 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 75,640 Value ($000) $5,435 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 77,960 Value ($000) $5 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 74,075 Value ($000) $5 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 75,779 Value ($000) $4,577 Avg Close $53.26 Range $48.20 - $56.59
Q2 2022
Shares 77,574 Value ($000) $4,919 Avg Close $56.76 Range $52.47 - $60.09
Q3 2021
Shares 73,184 Value ($000) $3,840 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 76,713 Value ($000) $4,151 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 70,583 Value ($000) $3,754 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 61,705 Value ($000) $3,067 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 46,784 Value ($000) $2,313 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 44,920 Value ($000) $2,013 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 45,389 Value ($000) $2,062 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 46,239 Value ($000) $2,644 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 52,634 Value ($000) $2,748 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 41,753 Value ($000) $2,138 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 19,200 Value ($000) $6,520 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 19,200 Value ($000) $4,323 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 37,929 Value ($000) $1,744 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 38,566 Value ($000) $1,783 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 39,329 Value ($000) $1,729 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 45,115 Value ($000) $1,994 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 49,793 Value ($000) $2,285 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 48,722 Value ($000) $2,217 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 48,722 Value ($000) $2,217 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 38,773 Value ($000) $1,635 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 38,575 Value ($000) $1,586 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 35,008 Value ($000) $1,522 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 21,634 Value ($000) $964 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 19,470 Value ($000) $819 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 12,240 Value ($000) $491 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 11,243 Value ($000) $441 Avg Close $29.04 Range $28.11 - $29.71