COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,209 Value ($000) $86 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 425 Value ($000) $30 Avg Close $64.97 Range $58.88 - $71.12
Q3 2023
Shares 8,927 Value ($000) $1 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,847 Value ($000) $1 Avg Close $57.36 Range $54.66 - $59.84
Q4 2018
Shares 13,579 Value ($000) $643 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 13,300 Value ($000) $662 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,900 Value ($000) $566 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 12,900 Value ($000) $560 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 13,458 Value ($000) $617 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 13,058 Value ($000) $588 Avg Close $34.94 Range $33.86 - $36.03
Q3 2016
Shares 13,900 Value ($000) $558 Avg Close $32.56 Range $31.29 - $34.07
Q3 2015
Shares 13,900 Value ($000) $558 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 13,900 Value ($000) $545 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 7,800 Value ($000) $316 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 7,800 Value ($000) $329 Avg Close $30.05 Range $28.13 - $31.80