COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 591 Value ($000) $39 Avg Close $67.92 Range $64.89 - $71.40

Q4 2023

Shares 1,124 Value ($000) $66 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 1,524 Value ($000) $85 Avg Close $55.72 Range $52.01 - $58.70

Q1 2023

Shares 496 Value ($000) $31 Avg Close $55.41 Range $53.33 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	591	$39	$67.92	$64.89 - $71.40
Q4 2023	1,124	$66	$53.26	$48.20 - $56.59
Q3 2023	1,524	$85	$55.72	$52.01 - $58.70
Q1 2023	496	$31	$55.41	$53.33 - $58.22