COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,364 Value ($000) $2,263 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 32,481 Value ($000) $2,154 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 32,963 Value ($000) $2,332 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 33,716 Value ($000) $2,415 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 39,156 Value ($000) $2,438 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 41,674 Value ($000) $2,995 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 42,630 Value ($000) $2,713 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 43,460 Value ($000) $2,659 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 42,728 Value ($000) $2,518 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 40,571 Value ($000) $2,271 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,186 Value ($000) $2,480 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 41,987 Value ($000) $2,604 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 41,815 Value ($000) $2,660 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 41,241 Value ($000) $2,310 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 40,947 Value ($000) $2,576 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 41,054 Value ($000) $2,545 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 42,066 Value ($000) $2,491 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 42,021 Value ($000) $2,205 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 41,537 Value ($000) $2,248 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 38,706 Value ($000) $2,040 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 33,832 Value ($000) $1,855 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 30,740 Value ($000) $1,517 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 31,215 Value ($000) $1,394 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,667 Value ($000) $1,091 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 22,357 Value ($000) $1,237 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,195 Value ($000) $1,099 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 11,297 Value ($000) $575 Avg Close $39.93 Range $37.45 - $42.79
Q3 2018
Shares 834 Value ($000) $38 Avg Close $36.30 Range $34.57 - $37.35
Q4 2014
Shares 3,955 Value ($000) $167 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 45,744 Value ($000) $1,951 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 53,210 Value ($000) $2,254 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 67,104 Value ($000) $2,501 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 60,820 Value ($000) $2,393 Avg Close $26.95 Range $25.10 - $28.40