COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,689 Value ($000) $16,197 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 206,621 Value ($000) $13,703 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 199,259 Value ($000) $14,098 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 116,709 Value ($000) $8,359 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 99,793 Value ($000) $6,213 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 89,161 Value ($000) $6,407 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 96,626 Value ($000) $6,150 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 107,673 Value ($000) $6,694 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 72,491 Value ($000) $4,272 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 63,194 Value ($000) $3,538 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 57,547 Value ($000) $3,465 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 36,103 Value ($000) $2,239 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 31,623 Value ($000) $2,012 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 25,850 Value ($000) $1,448 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 37,186 Value ($000) $2,339 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 12,227 Value ($000) $758 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 10,473 Value ($000) $620 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 10,447 Value ($000) $548 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 10,452 Value ($000) $566 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 10,675 Value ($000) $563 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 10,698 Value ($000) $587 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 10,776 Value ($000) $532 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 10,551 Value ($000) $471 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 9,899 Value ($000) $438 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 9,399 Value ($000) $520 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 4,643 Value ($000) $253 Avg Close $43.96 Range $41.63 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,689	$16,197	$69.40	$65.38 - $72.91
Q3 2025	206,621	$13,703	$67.92	$64.89 - $71.40
Q2 2025	199,259	$14,098	$69.79	$64.63 - $72.78
Q1 2025	116,709	$8,359	$64.97	$58.88 - $71.12
Q4 2024	99,793	$6,213	$63.09	$59.18 - $70.13
Q3 2024	89,161	$6,407	$65.65	$59.64 - $70.40
Q2 2024	96,626	$6,150	$58.89	$55.04 - $61.54
Q1 2024	107,673	$6,694	$56.70	$55.29 - $58.36
Q4 2023	72,491	$4,272	$53.26	$48.20 - $56.59
Q3 2023	63,194	$3,538	$55.72	$52.01 - $58.70
Q2 2023	57,547	$3,465	$57.36	$54.66 - $59.84
Q1 2023	36,103	$2,239	$55.41	$53.33 - $58.22
Q4 2022	31,623	$2,012	$54.92	$49.01 - $59.12
Q3 2022	25,850	$1,448	$56.05	$50.73 - $58.97
Q2 2022	37,186	$2,339	$56.76	$52.47 - $60.09
Q1 2022	12,227	$758	$54.06	$51.03 - $56.02
Q4 2021	10,473	$620	$49.18	$46.15 - $52.67
Q3 2021	10,447	$548	$48.79	$46.17 - $50.31
Q2 2021	10,452	$566	$47.27	$45.36 - $49.00
Q1 2021	10,675	$563	$43.39	$41.39 - $47.00
Q4 2020	10,698	$587	$44.27	$40.38 - $47.26
Q3 2020	10,776	$532	$40.79	$37.12 - $44.15
Q2 2020	10,551	$471	$38.72	$35.08 - $41.93
Q1 2020	9,899	$438	$44.99	$30.44 - $50.02
Q4 2019	9,399	$520	$44.51	$42.59 - $46.13
Q3 2019	4,643	$253	$43.96	$41.63 - $45.84