COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899 Value ($000) $412 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 28,379 Value ($000) $1,945 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 16,780 Value ($000) $1,187 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,351 Value ($000) $956 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,713 Value ($000) $480 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 7,611 Value ($000) $484 Avg Close $58.89 Range $55.04 - $61.54
Q4 2023
Shares 13,488 Value ($000) $795 Avg Close $53.26 Range $48.20 - $56.59
Q2 2023
Shares 4,854 Value ($000) $292 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 19,714 Value ($000) $1,223 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 9,107 Value ($000) $579 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,220 Value ($000) $460 Avg Close $56.05 Range $50.73 - $58.97
Q3 2021
Shares 5,001 Value ($000) $264 Avg Close $48.79 Range $46.17 - $50.31
Q1 2018
Shares 6,000 Value ($000) $261 Avg Close $35.07 Range $32.88 - $37.89