COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,648 Value ($000) $3,541 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 50,863 Value ($000) $3,373 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 51,328 Value ($000) $3,631 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 51,610 Value ($000) $3,696 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 55,410 Value ($000) $3,450 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 56,377 Value ($000) $4,051 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 63,241 Value ($000) $4,025 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 64,498 Value ($000) $3,946 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 63,380 Value ($000) $3,735 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 63,568 Value ($000) $3,559 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 63,174 Value ($000) $3,804 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 62,499 Value ($000) $3,877 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 61,994 Value ($000) $4 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 61,675 Value ($000) $3,455 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 62,905 Value ($000) $3,958 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 55,826 Value ($000) $3,461 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 53,973 Value ($000) $3,196 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 48,655 Value ($000) $2,553 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 51,918 Value ($000) $2,809 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 50,591 Value ($000) $2,667 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 34,553 Value ($000) $1,895 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 35,825 Value ($000) $1,769 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 36,815 Value ($000) $1,644 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 36,605 Value ($000) $1,620 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 43,425 Value ($000) $2,404 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 43,710 Value ($000) $2,380 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 44,140 Value ($000) $2,247 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 44,694 Value ($000) $2,095 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 51,234 Value ($000) $2,426 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 53,900 Value ($000) $2,489 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 55,285 Value ($000) $2,424 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 60,110 Value ($000) $2,611 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 45,820 Value ($000) $2,103 Avg Close $35.63 Range $34.59 - $36.70