COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,108 Value ($000) $3 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 64,162 Value ($000) $4 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 65,849 Value ($000) $5 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 64,144 Value ($000) $5 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 77,153 Value ($000) $5 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 64,703 Value ($000) $5 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 49,478 Value ($000) $3 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 47,468 Value ($000) $3 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 44,430 Value ($000) $3 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 47,999 Value ($000) $3 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 47,308 Value ($000) $3 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 45,706 Value ($000) $3 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 40,814 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 39,844 Value ($000) $2,232 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,136 Value ($000) $2,399 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 36,592 Value ($000) $2,269 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 37,238 Value ($000) $2,205 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 36,717 Value ($000) $1,927 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 36,406 Value ($000) $1,970 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,406 Value ($000) $1,971 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 28,591 Value ($000) $1,568 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,244 Value ($000) $1,542 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 32,234 Value ($000) $1,440 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 32,425 Value ($000) $1,435 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 31,160 Value ($000) $1,725 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 31,777 Value ($000) $1,729 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 31,412 Value ($000) $1,600 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 31,381 Value ($000) $1,470 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 27,151 Value ($000) $1,286 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 25,973 Value ($000) $1,200 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 25,393 Value ($000) $1,114 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 24,434 Value ($000) $1,061 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 24,202 Value ($000) $1,110 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 24,781 Value ($000) $1,115 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 24,089 Value ($000) $1,080,407 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 23,525 Value ($000) $998,401 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 21,693 Value ($000) $899 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 20,842 Value ($000) $882,039 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 18,359 Value ($000) $832,241 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 18,467 Value ($000) $856,701 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 21,138 Value ($000) $908,110 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 42,962 Value ($000) $1,723,674 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 23,169 Value ($000) $908,922 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 61,213 Value ($000) $2,482,213 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 59,035 Value ($000) $2,492,471 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 58,112 Value ($000) $2,479,089 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 58,059 Value ($000) $2,459,416 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 57,589 Value ($000) $2,226,407 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 50,008 Value ($000) $2,065,861 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 46,705 Value ($000) $1,769,212 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 43,766 Value ($000) $1,755,465 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 36,526 Value ($000) $1,477,124 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 31,723 Value ($000) $1,149,970 Avg Close — Range —