COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,493 Value ($000) $25,831 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 371,518 Value ($000) $24,639 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 376,650 Value ($000) $26,648 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 374,674 Value ($000) $26,834 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 405,362 Value ($000) $25,238 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 400,618 Value ($000) $28,788 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 406,921 Value ($000) $25,901 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 397,860 Value ($000) $24,341 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 395,769 Value ($000) $23,323 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 375,592 Value ($000) $21,026 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 371,655 Value ($000) $22,381 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 366,934 Value ($000) $22,761 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 366,916 Value ($000) $23,340 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 360,552 Value ($000) $20,198 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 332,260 Value ($000) $20,903 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 324,876 Value ($000) $20,142 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 322,449 Value ($000) $19,092 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 325,541 Value ($000) $17,081 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 324,279 Value ($000) $17,547 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 310,110 Value ($000) $16,346 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 294,231 Value ($000) $16,136 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 284,156 Value ($000) $14,028 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 276,488 Value ($000) $12,353 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 269,562 Value ($000) $11,929 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 247,793 Value ($000) $13,715 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 251,249 Value ($000) $13,678 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 234,910 Value ($000) $11,962 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 232,917 Value ($000) $10,915 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 229,931 Value ($000) $10,887 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 234,364 Value ($000) $10,763 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 230,267 Value ($000) $10,099 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 133,743 Value ($000) $5,809 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 58,580 Value ($000) $2,687 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 60,923 Value ($000) $2,742 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 58,499 Value ($000) $2,623 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 64,042 Value ($000) $2,718 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 65,287 Value ($000) $2,707 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 65,263 Value ($000) $2,762 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 64,556 Value ($000) $2,926 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 66,399 Value ($000) $3,081 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 66,785 Value ($000) $2,870 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 59,175 Value ($000) $2,374 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 59,010 Value ($000) $2,315 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 60,726 Value ($000) $2,462 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 66,748 Value ($000) $2,818 Avg Close $30.05 Range $28.13 - $31.80