COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,158 Value ($000) $431 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,229 Value ($000) $413 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,814 Value ($000) $553 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,644 Value ($000) $547 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,804 Value ($000) $299 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,860 Value ($000) $349 Avg Close $65.65 Range $59.64 - $70.40
Q3 2021
Shares 17,359 Value ($000) $911 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 16,293 Value ($000) $882 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 15,547 Value ($000) $819 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,564 Value ($000) $689 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 12,494 Value ($000) $617 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 12,420 Value ($000) $555 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 12,486 Value ($000) $553 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,986 Value ($000) $829 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 14,986 Value ($000) $816 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 14,986 Value ($000) $763 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 16,497 Value ($000) $773 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 17,297 Value ($000) $819 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,785 Value ($000) $822 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,053 Value ($000) $791 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 17,123 Value ($000) $743 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 17,106 Value ($000) $785 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 17,506 Value ($000) $788 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,421 Value ($000) $826 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 18,423 Value ($000) $782 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 22,567 Value ($000) $936 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 22,463 Value ($000) $951 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 18,593 Value ($000) $843 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 20,854 Value ($000) $967 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 21,491 Value ($000) $924 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 308,913 Value ($000) $12,394 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 303,759 Value ($000) $11,916 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 301,312 Value ($000) $12,218 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 297,863 Value ($000) $13,354 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 293,009 Value ($000) $12,500 Avg Close $28.86 Range $27.22 - $30.05