COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,578 Value ($000) $5,074 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 69,956 Value ($000) $4,639 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 68,442 Value ($000) $4,842 Avg Close $69.79 Range $64.63 - $72.78
Q4 2024
Shares 92,485 Value ($000) $5,758 Avg Close $63.09 Range $59.18 - $70.13
Q2 2024
Shares 86,168 Value ($000) $5,485 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 99,863 Value ($000) $6,110 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 101,400 Value ($000) $5,976 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 107,420 Value ($000) $6,013 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 116,340 Value ($000) $7,006 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 138,777 Value ($000) $8,608 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 143,671 Value ($000) $9,139 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 147,609 Value ($000) $8,269 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 130,648 Value ($000) $8,219 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 126,922 Value ($000) $7,870 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 129,456 Value ($000) $7,665 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 129,360 Value ($000) $6,788 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 127,529 Value ($000) $6,900 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 132,289 Value ($000) $6,972 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 140,151 Value ($000) $7,686 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 141,490 Value ($000) $6,986 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 137,400 Value ($000) $6,139 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 165,744 Value ($000) $7,334 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 211,364 Value ($000) $11,699 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 441,076 Value ($000) $24,012 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 451,427 Value ($000) $22,987 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 454,707 Value ($000) $21,308 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 415,878 Value ($000) $19,691 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 406,732 Value ($000) $18,787 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 407,164 Value ($000) $17,858 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 421,695 Value ($000) $18,314 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 423,467 Value ($000) $19,428 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 414,627 Value ($000) $18,662 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 399,534 Value ($000) $17,919 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 415,465 Value ($000) $17,632 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 378,051 Value ($000) $15,674 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 400,610 Value ($000) $16,954 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 392,672 Value ($000) $17,800 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 399,824 Value ($000) $18,548 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 389,016 Value ($000) $16,712 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 375,322 Value ($000) $15,058 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 359,228 Value ($000) $14,092 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 380,790 Value ($000) $15,441 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 409,104 Value ($000) $17,272 Avg Close $30.05 Range $28.13 - $31.80