COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,461 Value ($000) $13,175 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 189,902 Value ($000) $12,594 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 191,665 Value ($000) $13,560 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 191,785 Value ($000) $13,736 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 191,230 Value ($000) $11,906 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 191,443 Value ($000) $13,757 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 190,665 Value ($000) $12,136 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 193,356 Value ($000) $11,830 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 188,866 Value ($000) $11,130 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 31,154 Value ($000) $1,744 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 29,910 Value ($000) $1,801 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 31,573 Value ($000) $1,958 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 32,847 Value ($000) $2,089 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 36,097 Value ($000) $2,022 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 68,450 Value ($000) $4,306 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 75,501 Value ($000) $4,681 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 83,000 Value ($000) $4,914 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 75,984 Value ($000) $3,987 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 71,813 Value ($000) $3,886 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 71,388 Value ($000) $3,762 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 70,176 Value ($000) $3,849 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 70,800 Value ($000) $3,495 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 68,205 Value ($000) $3,047 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 67,254 Value ($000) $2,976 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 63,786 Value ($000) $3,531 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 63,461 Value ($000) $3,455 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 62,405 Value ($000) $3,178 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 52,425 Value ($000) $2,456 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 37,795 Value ($000) $1,790 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 27,243 Value ($000) $1,259 Avg Close $36.30 Range $34.57 - $37.35