COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,259 Value ($000) $438 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 6,172 Value ($000) $409 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,320 Value ($000) $518 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 8,517 Value ($000) $530 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 8,517 Value ($000) $530 Avg Close $63.09 Range $59.18 - $70.13
Q1 2021
Shares 5,624 Value ($000) $296 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,959 Value ($000) $259 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,723 Value ($000) $234 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,696 Value ($000) $210 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,617 Value ($000) $222 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,109 Value ($000) $237 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,749 Value ($000) $204 Avg Close $43.96 Range $41.63 - $45.84
Q3 2017
Shares 5,020 Value ($000) $226 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,540 Value ($000) $248 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,757 Value ($000) $244 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,957 Value ($000) $247 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,790 Value ($000) $245 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,788 Value ($000) $262 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,852 Value ($000) $271 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,852 Value ($000) $251 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 6,267 Value ($000) $251 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 6,174 Value ($000) $242 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 26,402 Value ($000) $1,971 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 6,144 Value ($000) $259 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,920 Value ($000) $253 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,920 Value ($000) $251 Avg Close $28.11 Range $26.31 - $29.61
Q4 2013
Shares 5,014 Value ($000) $207 Avg Close $26.95 Range $25.10 - $28.40