COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $201 Avg Close $69.40 Range $65.38 - $72.91
Q3 2023
Shares 4,244 Value ($000) $238 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,244 Value ($000) $256 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,244 Value ($000) $263 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,244 Value ($000) $270 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,244 Value ($000) $238 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,264 Value ($000) $268 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,264 Value ($000) $264 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,264 Value ($000) $252 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,264 Value ($000) $224 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,264 Value ($000) $231 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,264 Value ($000) $225 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,264 Value ($000) $234 Avg Close $44.27 Range $40.38 - $47.26
Q3 2015
Shares 2,443 Value ($000) $98 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,443 Value ($000) $96 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,443 Value ($000) $99 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,443 Value ($000) $103 Avg Close $30.05 Range $28.13 - $31.80