COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,699 Value ($000) $8,648 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 123,449 Value ($000) $8,187 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 123,572 Value ($000) $8,743 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 123,143 Value ($000) $8,820 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 123,099 Value ($000) $7,664 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 122,937 Value ($000) $8,834 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 123,386 Value ($000) $7,854 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 123,470 Value ($000) $7,554 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 123,164 Value ($000) $7,258 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 122,843 Value ($000) $6,877 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 122,772 Value ($000) $7,393 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 122,343 Value ($000) $7,589 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 121,985 Value ($000) $7,759 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 144,562 Value ($000) $8,098 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 170,461 Value ($000) $10,724 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 168,380 Value ($000) $10,440 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 190,630 Value ($000) $11,287 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 194,877 Value ($000) $10,225 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 176,222 Value ($000) $9,535 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 175,821 Value ($000) $9,268 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 212,252 Value ($000) $11,640 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 212,345 Value ($000) $9,488 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 212,345 Value ($000) $9,488 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 370,079 Value ($000) $16,376 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 149,788 Value ($000) $8,291 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 146,554 Value ($000) $7,978 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 145,634 Value ($000) $7,416 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 584,695 Value ($000) $27,399 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 577,204 Value ($000) $27,331 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 669,801 Value ($000) $30,938 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 733,376 Value ($000) $32,166 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 698,841 Value ($000) $30,351 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 866,141 Value ($000) $39,739 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 860,653 Value ($000) $38,738 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 882,396 Value ($000) $39,575 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 781,102 Value ($000) $33,150 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 445,727 Value ($000) $18,480 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 384,296 Value ($000) $16,263 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 234,337 Value ($000) $10,622 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 333,995 Value ($000) $15,494 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 476,026 Value ($000) $20,450 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 542,077 Value ($000) $21,748 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 542,225 Value ($000) $21,271 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 540,236 Value ($000) $21,907 Avg Close $29.61 Range $28.23 - $30.98