COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,063 Value ($000) $203 Avg Close $67.92 Range $64.89 - $71.40

Q1 2024

Shares 6,783 Value ($000) $415 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 7,249 Value ($000) $427 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 12,543 Value ($000) $702 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 79,487 Value ($000) $4,787 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 21,577 Value ($000) $1,338 Avg Close $55.41 Range $53.33 - $58.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,063	$203	$67.92	$64.89 - $71.40
Q1 2024	6,783	$415	$56.70	$55.29 - $58.36
Q4 2023	7,249	$427	$53.26	$48.20 - $56.59
Q3 2023	12,543	$702	$55.72	$52.01 - $58.70
Q2 2023	79,487	$4,787	$57.36	$54.66 - $59.84
Q1 2023	21,577	$1,338	$55.41	$53.33 - $58.22