COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,624 Value ($000) $5,846 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 79,977 Value ($000) $5,304 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 121,323 Value ($000) $8,584 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 95,879 Value ($000) $6,867 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 93,694 Value ($000) $5,833 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 100,998 Value ($000) $7,258 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 99,871 Value ($000) $6,357 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 100,715 Value ($000) $6,162 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 61,183 Value ($000) $3,606 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 63,920 Value ($000) $3,578 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 47,241 Value ($000) $2,845 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 16,818 Value ($000) $1,043 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,235 Value ($000) $1,096 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,248 Value ($000) $1,022 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 16,849 Value ($000) $1,060 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,465 Value ($000) $896 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,636 Value ($000) $689 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,963 Value ($000) $575 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,698 Value ($000) $525 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,669 Value ($000) $509 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,373 Value ($000) $568 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,146 Value ($000) $402 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,655 Value ($000) $297 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,688 Value ($000) $384 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,313 Value ($000) $515 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,250 Value ($000) $504 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 9,698 Value ($000) $455 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,508 Value ($000) $492 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 9,229 Value ($000) $426 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,504 Value ($000) $548 Avg Close $34.02 Range $32.59 - $35.41